MKDWELL Tech Inc. (MKDW)
2.63
-4.70
(-64.12%)
USD |
NASDAQ |
Sep 18, 16:00
2.48
-0.15
(-5.70%)
After-Hours: 20:00
MKDWELL Tech Price : 2.63 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.28 | 7.545 | 2.31 | 2.63 | 1.114M |
| Sep 17, 2026 | 9.30 | 9.58 | 6.42 | 7.33 | 1.454M |
| Sep 16, 2026 | 6.46 | 9.300 | 5.30 | 7.79 | 778530.0 |
| Sep 15, 2026 | 6.67 | 6.79 | 6.25 | 6.58 | 35061.00 |
| Sep 14, 2026 | 6.18 | 6.993 | 6.159 | 6.69 | 98151.00 |
| Sep 11, 2026 | 5.31 | 8.583 | 5.31 | 7.75 | 1.456M |
| Sep 10, 2026 | 9.90 | 9.930 | 4.00 | 5.10 | 379694.0 |
| Sep 09, 2026 | 10.23 | 10.40 | 9.50 | 9.91 | 15851.00 |
| Sep 08, 2026 | 10.57 | 10.80 | 10.30 | 10.50 | 4370.00 |
| Sep 04, 2026 | 12.10 | 12.10 | 10.62 | 11.00 | 4562.00 |
| Sep 03, 2026 | 10.70 | 10.70 | 10.55 | 10.56 | 1626.00 |
| Sep 02, 2026 | 10.83 | 11.47 | 10.50 | 11.47 | 3481.00 |
| Sep 01, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 223.00 |
| Aug 31, 2026 | 10.98 | 11.49 | 10.98 | 10.99 | 2007.00 |
| Aug 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 857.00 |
| Aug 27, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 1271.00 |
| Aug 26, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 569.00 |
| Aug 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 718.00 |
| Aug 24, 2026 | 11.01 | 11.10 | 11.01 | 11.10 | 1332.00 |
| Aug 21, 2026 | 11.01 | 11.90 | 11.01 | 11.07 | 2066.00 |
| Aug 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 572.00 |
| Aug 19, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 621.00 |
| Aug 18, 2026 | 11.00 | 11.09 | 11.00 | 11.01 | 1786.00 |
| Aug 17, 2026 | 11.51 | 11.69 | 11.51 | 11.69 | 767.00 |
| Aug 14, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Minth Group Ltd. | 61.19 |
| Dauch Corp. | 5.89 |
| Gentex Corp. | 22.24 |
| Standard Motor Products, Inc. | 36.77 |
| Stoneridge, Inc. | 7.00 |
Price Related Metrics
| PS Ratio | 3.477 |
| Price to Book Value | 0.5517 |
| Earnings Yield | -71.63% |
| Market Cap | 11.04M |