MKDWELL Tech (MKDW) Price: 0.1504

MKDWELL Tech Inc. (MKDW)

0.1504 +0.01 (+9.78%) USD | NASDAQ | Nov 11, 16:00

0.167 +0.02 (+11.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	0.132	0.1449	0.1257	0.137	3.495M
Nov 09, 2026	0.1694	0.33	0.1114	0.1462	38.45M
Nov 06, 2026	0.1683	0.18	0.1602	0.164	171246.0
Nov 05, 2026	0.163	0.1808	0.16	0.167	1.972M
Nov 04, 2026	0.1651	0.1696	0.1535	0.161	502209.0
Nov 03, 2026	0.16	0.18	0.15	0.1648	804288.0
Nov 02, 2026	0.1497	0.1713	0.1436	0.1603	1.073M
Oct 30, 2026	0.188	0.188	0.145	0.1532	1.123M
Oct 29, 2026	0.16	0.1892	0.15	0.1855	2.035M
Oct 28, 2026	0.238	0.238	0.16	0.179	4.290M
Oct 27, 2026	0.4295	0.5293	0.25	0.2589	14.77M
Oct 26, 2026	0.336	0.54	0.29	0.4175	20.78M
Oct 23, 2026	0.494	0.4949	0.3091	0.3464	251522.0
Oct 22, 2026	0.54	0.551	0.40	0.4808	112794.0
Oct 21, 2026	0.7653	0.7653	0.5222	0.5463	252346.0
Oct 20, 2026	0.7519	0.7983	0.70	0.70	73268.00
Oct 19, 2026	0.88	0.8851	0.7473	0.7694	20501.00
Oct 16, 2026	0.8425	0.9450	0.8425	0.869	48662.00
Oct 15, 2026	0.889	0.889	0.73	0.8686	228554.0
Oct 14, 2026	0.94	0.94	0.79	0.825	71114.00
Oct 13, 2026	0.9124	0.9844	0.9119	0.93	24837.00
Oct 12, 2026	1.03	1.075	0.912	0.923	36460.00
Oct 09, 2026	1.11	1.11	1.01	1.02	30481.00
Oct 08, 2026	1.08	1.162	1.04	1.06	74448.00
Oct 07, 2026	1.23	1.23	1.000	1.09	240739.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks